CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 14.5 14.5 14.5 14.5 2200.00
09 Oct, 2003 14.25 14.25 14.25 14.25 100.00
06 Oct, 2003 14.5 14.5 14.25 14.25 300.00
29 Sep, 2003 14.25 14.5 14.25 14.5 1300.00
26 Sep, 2003 14.25 14.25 14.25 14.25 200.00
17 Sep, 2003 14.2 14.2 14.2 14.2 200.00
16 Sep, 2003 14.2 14.25 14.2 14.25 2800.00
10 Sep, 2003 14.2 14.25 14.2 14.25 3200.00
08 Sep, 2003 14.25 14.25 14.25 14.25 1000.00
05 Sep, 2003 14.25 14.25 14.25 14.25 1500.00