CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 19.82 20.09 19.79 19.99 9477.00
26 Jun, 2015 19.89 20.11 19.89 20.11 7462.00
25 Jun, 2015 20.05 20.05 19.86 19.91 2037.00
24 Jun, 2015 19.85 19.94 19.8 19.86 2175.00
23 Jun, 2015 19.6 19.82 19.6 19.78 16.59 Thousand
22 Jun, 2015 19.58 19.88 19.58 19.64 2386.00
19 Jun, 2015 20.4 20.4 19.38 19.38 35.5 Thousand
18 Jun, 2015 20.4 20.4 20.31 20.39 8092.00
17 Jun, 2015 20.43 20.45 20.38 20.4 13.23 Thousand
16 Jun, 2015 20.3 20.4 20.25 20.4 12.06 Thousand