CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 19.76 19.92 19.76 19.85 2000.00
13 Jul, 2015 20.25 20.25 20.25 20.25 105.00
10 Jul, 2015 20.03 20.4 19.95 20.4 2300.00
09 Jul, 2015 19.77 20.35 19.77 19.93 2498.00
08 Jul, 2015 19.87 19.87 19.83 19.83 460.00
07 Jul, 2015 20.15 20.15 19.76 19.76 2174.00
06 Jul, 2015 20.15 20.15 20.15 20.15 515.00
02 Jul, 2015 19.78 20.41 19.76 20.15 21.77 Thousand
01 Jul, 2015 19.87 19.87 19.85 19.85 2036.00
30 Jun, 2015 20.07 20.07 19.9 19.9 773.00