CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 25.0 25.0 20.0 20.55 5917.00
19 Aug, 2015 20.04 20.04 20.0 20.0 640.00
17 Aug, 2015 19.95 19.95 19.9 19.9 1169.00
14 Aug, 2015 20.02 20.05 19.85 19.85 5194.00
12 Aug, 2015 20.0 20.05 20.0 20.05 1160.00
11 Aug, 2015 19.97 19.97 19.97 19.97 450.00
07 Aug, 2015 19.98 20.0 19.86 19.86 1091.00
06 Aug, 2015 19.76 20.05 19.76 20.05 223.00
05 Aug, 2015 19.86 19.86 19.86 19.86 324.00
04 Aug, 2015 19.86 19.86 19.86 19.86 366.00