CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 21.0 21.46 20.52 20.9 15.35 Thousand
02 Sep, 2015 21.94 21.94 20.56 20.89 1258.00
01 Sep, 2015 20.0 21.49 20.0 21.0 5694.00
31 Aug, 2015 21.0 21.26 20.46 20.5 1867.00
28 Aug, 2015 20.23 21.49 20.23 21.25 3842.00
27 Aug, 2015 20.75 20.94 20.6 20.94 10.9 Thousand
26 Aug, 2015 20.85 20.85 20.1 20.5 6736.00
25 Aug, 2015 20.89 20.89 20.28 20.28 3382.00
24 Aug, 2015 20.65 20.65 20.28 20.28 4367.00
21 Aug, 2015 19.96 21.38 19.96 20.75 4188.00