CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 21.41 21.55 21.16 21.55 1352.00
01 Oct, 2015 21.35 21.75 21.19 21.56 952.00
30 Sep, 2015 21.61 21.61 21.04 21.15 961.00
29 Sep, 2015 21.54 21.54 21.54 21.54 1096.00
28 Sep, 2015 21.54 21.54 21.46 21.46 3898.00
25 Sep, 2015 21.46 21.47 21.46 21.47 498.00
24 Sep, 2015 21.35 21.35 21.35 21.35 129.00
23 Sep, 2015 21.75 21.75 21.15 21.35 2479.00
22 Sep, 2015 21.32 21.32 21.08 21.15 10.36 Thousand
21 Sep, 2015 21.34 21.43 20.84 21.31 3783.00