CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 21.07 21.11 21.07 21.11 235.00
15 Oct, 2015 21.5 21.6 21.32 21.6 2279.00
14 Oct, 2015 21.72 21.72 21.72 21.72 138.00
13 Oct, 2015 21.39 21.39 21.0 21.0 902.00
12 Oct, 2015 21.69 21.74 21.0 21.69 1453.00
09 Oct, 2015 21.08 21.75 21.08 21.08 782.00
08 Oct, 2015 21.13 21.25 21.13 21.24 1296.00
07 Oct, 2015 21.51 21.51 21.15 21.15 504.00
06 Oct, 2015 21.94 21.94 21.08 21.75 762.00
05 Oct, 2015 21.25 21.64 21.25 21.33 4655.00