CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 21.9 21.9 21.9 21.9 853.00
16 Nov, 2015 21.98 21.98 21.62 21.62 352.00
13 Nov, 2015 21.65 21.9 21.5 21.7 5449.00
12 Nov, 2015 21.75 21.78 21.7 21.7 4620.00
11 Nov, 2015 22.24 22.24 22.2 22.2 3332.00
10 Nov, 2015 21.75 21.94 21.75 21.94 2605.00
09 Nov, 2015 21.7 21.88 21.7 21.75 3315.00
06 Nov, 2015 21.75 21.75 21.68 21.7 2860.00
05 Nov, 2015 21.68 21.75 21.6 21.63 2045.00
04 Nov, 2015 21.39 21.6 21.35 21.6 423.00