CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 22.32 22.49 22.32 22.49 4099.00
16 Dec, 2015 22.35 22.35 22.2 22.25 809.00
15 Dec, 2015 22.34 22.35 22.13 22.35 923.00
11 Dec, 2015 22.4 22.4 22.35 22.35 2667.00
10 Dec, 2015 22.11 22.2 22.11 22.2 806.00
09 Dec, 2015 22.18 22.3 22.1 22.3 1382.00
08 Dec, 2015 22.4 22.4 22.18 22.18 23.1 Thousand
07 Dec, 2015 22.38 22.4 22.2 22.2 5112.00
04 Dec, 2015 22.3 22.42 22.3 22.42 1209.00
03 Dec, 2015 22.36 22.49 22.28 22.49 3502.00