CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 20.28 20.75 20.28 20.75 1235.00
19 Jan, 2016 20.99 20.99 20.9 20.9 1837.00
15 Jan, 2016 21.67 21.78 20.92 20.99 7092.00
14 Jan, 2016 22.01 22.01 21.8 21.94 10.16 Thousand
13 Jan, 2016 22.15 22.15 22.15 22.15 200.00
12 Jan, 2016 22.53 22.53 22.0 22.0 11.63 Thousand
11 Jan, 2016 23.0 23.0 22.79 22.79 2767.00
08 Jan, 2016 22.59 22.9 22.55 22.9 1538.00
07 Jan, 2016 22.9 22.9 22.86 22.86 715.00
06 Jan, 2016 22.97 22.97 22.79 22.85 7063.00