CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 20.15 20.15 20.15 20.15 949.00
05 Feb, 2016 19.6 19.6 19.55 19.55 602.00
04 Feb, 2016 20.2 20.24 19.55 19.55 1102.00
03 Feb, 2016 20.15 20.15 20.15 20.15 1006.00
02 Feb, 2016 20.15 20.15 20.15 20.15 135.00
29 Jan, 2016 20.25 20.4 19.68 19.99 2591.00
28 Jan, 2016 19.86 19.86 19.8 19.81 1582.00
27 Jan, 2016 20.0 20.28 19.61 19.76 6287.00
26 Jan, 2016 19.75 19.87 19.65 19.87 18.8 Thousand
25 Jan, 2016 20.5 20.5 19.78 19.79 5298.00