CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 20.03 20.27 19.63 20.0 1650.00
10 Mar, 2016 20.04 20.04 20.04 20.04 499.00
09 Mar, 2016 19.76 20.0 19.51 19.98 1087.00
08 Mar, 2016 19.83 20.24 19.81 20.11 3054.00
07 Mar, 2016 19.7 20.21 19.7 20.0 8024.00
04 Mar, 2016 19.79 19.9 19.0 19.05 18.59 Thousand
03 Mar, 2016 19.8 19.8 19.65 19.67 2619.00
02 Mar, 2016 19.8 19.8 19.8 19.8 1084.00
01 Mar, 2016 19.9 19.9 19.85 19.85 752.00
29 Feb, 2016 19.8 19.8 19.77 19.77 1633.00