CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 20.44 20.49 20.2 20.49 6674.00
14 Apr, 2016 20.15 20.49 20.13 20.49 3195.00
13 Apr, 2016 20.04 20.1 19.99 20.1 14.72 Thousand
12 Apr, 2016 19.92 20.01 19.9 20.01 3744.00
11 Apr, 2016 19.6 19.79 19.6 19.72 1635.00
08 Apr, 2016 19.51 19.95 19.5 19.73 4615.00
07 Apr, 2016 19.82 19.88 19.73 19.73 3856.00
06 Apr, 2016 19.9 19.9 19.78 19.84 1605.00
05 Apr, 2016 19.78 20.1 19.78 19.81 909.00
04 Apr, 2016 20.11 20.11 20.11 20.11 921.00