CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 21.45 21.48 21.32 21.35 1502.00
12 May, 2016 21.5 21.5 21.04 21.04 298.00
11 May, 2016 21.0 21.0 21.0 21.0 631.00
10 May, 2016 21.24 21.35 21.0 21.32 2339.00
09 May, 2016 21.5 21.5 21.04 21.35 3017.00
06 May, 2016 21.55 21.55 21.55 21.55 1001.00
05 May, 2016 21.25 21.54 20.91 21.53 15.23 Thousand
04 May, 2016 21.28 22.0 21.28 21.95 6331.00
03 May, 2016 21.0 21.25 21.0 21.0 7296.00
02 May, 2016 21.99 22.0 21.23 21.23 3853.00