CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 21.61 21.61 21.61 21.61 582.00
28 Apr, 2016 22.46 22.49 21.58 21.95 4505.00
27 Apr, 2016 20.62 21.95 20.62 21.45 3290.00
26 Apr, 2016 20.66 20.99 20.66 20.99 991.00
25 Apr, 2016 20.6 21.12 20.6 20.77 1447.00
22 Apr, 2016 20.6 21.0 20.32 21.0 5900.00
21 Apr, 2016 20.66 20.66 20.66 20.66 455.00
20 Apr, 2016 20.8 20.8 20.3 20.3 1894.00
19 Apr, 2016 20.8 20.8 20.77 20.78 1688.00
18 Apr, 2016 20.75 20.75 20.34 20.34 1834.00