CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 19.9 20.0 19.8 19.8 1120.00
31 Mar, 2016 20.15 20.2 19.77 19.77 9019.00
30 Mar, 2016 19.99 19.99 19.99 19.99 260.00
29 Mar, 2016 20.2 20.2 19.72 19.72 1290.00
22 Mar, 2016 20.24 20.24 19.79 20.18 574.00
18 Mar, 2016 20.24 20.24 19.97 19.97 11.64 Thousand
17 Mar, 2016 19.65 20.01 19.65 20.0 3559.00
16 Mar, 2016 20.08 20.08 19.72 19.84 3178.00
15 Mar, 2016 19.85 19.85 19.8 19.8 716.00
14 Mar, 2016 20.0 20.0 20.0 20.0 2697.00