CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 22.78 22.89 22.66 22.66 1335.00
04 Jan, 2016 22.96 22.96 22.75 22.75 1701.00
31 Dec, 2015 22.9 22.96 22.75 22.92 2878.00
30 Dec, 2015 22.9 22.92 22.7 22.84 5015.00
29 Dec, 2015 22.89 22.89 22.7 22.7 4397.00
28 Dec, 2015 22.7 22.7 22.7 22.7 515.00
23 Dec, 2015 22.5 22.7 22.5 22.52 1610.00
22 Dec, 2015 22.5 22.53 22.5 22.53 616.00
21 Dec, 2015 22.89 22.89 22.52 22.52 331.00
18 Dec, 2015 22.49 22.91 22.49 22.91 793.00