CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 21.44 21.5 20.75 21.5 6618.00
17 Sep, 2015 20.45 21.31 20.45 21.31 1629.00
16 Sep, 2015 20.75 21.5 20.28 21.31 4848.00
15 Sep, 2015 21.25 21.25 20.28 20.8 1029.00
14 Sep, 2015 21.25 21.36 21.25 21.36 444.00
11 Sep, 2015 20.58 21.1 20.58 21.1 2022.00
10 Sep, 2015 20.3 21.0 20.3 21.0 727.00
09 Sep, 2015 20.24 20.72 20.24 20.7 3323.00
08 Sep, 2015 20.56 20.6 20.12 20.49 6779.00
04 Sep, 2015 21.46 21.46 20.8 20.8 1060.00