CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 20.0 20.05 19.76 19.93 18.65 Thousand
30 Jul, 2015 20.3 20.3 20.3 20.3 410.00
28 Jul, 2015 20.05 20.25 19.9 19.93 3729.00
27 Jul, 2015 20.21 20.21 19.85 19.85 847.00
24 Jul, 2015 19.85 20.4 19.55 19.7 5887.00
23 Jul, 2015 19.39 19.96 19.39 19.88 6356.00
22 Jul, 2015 19.67 19.68 19.5 19.52 22.14 Thousand
21 Jul, 2015 19.85 19.88 19.68 19.68 14.36 Thousand
17 Jul, 2015 19.98 20.0 19.85 19.86 2532.00
15 Jul, 2015 19.85 19.85 19.85 19.85 4135.00