CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 19.9 20.5 19.85 20.49 11.95 Thousand
12 Jun, 2015 19.82 19.82 19.82 19.82 185.00
11 Jun, 2015 19.99 20.01 19.8 19.83 7221.00
10 Jun, 2015 19.99 20.16 19.99 20.0 3736.00
09 Jun, 2015 19.99 20.0 19.99 19.99 -
08 Jun, 2015 19.69 19.95 19.69 19.92 -
05 Jun, 2015 19.83 19.83 19.83 19.83 100.00
04 Jun, 2015 19.95 19.95 19.95 19.95 2731.00
03 Jun, 2015 19.89 19.95 19.89 19.9 1586.00
02 Jun, 2015 19.95 19.95 19.8 19.8 2289.00