CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 19.89 19.95 19.89 19.95 2686.00
28 May, 2015 19.9 19.9 19.9 19.9 1600.00
27 May, 2015 20.14 20.14 19.85 19.85 653.00
26 May, 2015 19.81 20.1 19.81 20.1 7457.00
20 May, 2015 19.89 19.89 19.8 19.85 9120.00
19 May, 2015 19.86 19.86 19.84 19.86 600.00
18 May, 2015 19.83 19.83 19.8 19.8 1079.00
12 May, 2015 19.79 19.82 19.76 19.8 4100.00
11 May, 2015 19.96 19.96 19.9 19.9 1800.00
08 May, 2015 20.1 20.1 20.0 20.05 3435.00