CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 23.0 | 23.0 | 22.75 | 22.88 | 1816.00 |
| 09 Nov, 2016 | 22.9 | 23.0 | 22.8 | 23.0 | 4251.00 |
| 08 Nov, 2016 | 22.75 | 23.0 | 22.7 | 22.8 | 3218.00 |
| 07 Nov, 2016 | 22.95 | 23.08 | 22.63 | 23.08 | 3357.00 |
| 04 Nov, 2016 | 22.25 | 22.48 | 22.2 | 22.3 | 1908.00 |
| 03 Nov, 2016 | 23.0 | 23.0 | 22.8 | 22.8 | 700.00 |
| 02 Nov, 2016 | 22.9 | 23.15 | 22.43 | 22.85 | 5941.00 |
| 01 Nov, 2016 | 22.99 | 23.0 | 22.73 | 22.96 | 2362.00 |
| 31 Oct, 2016 | 22.85 | 23.0 | 22.5 | 22.5 | 4583.00 |
| 28 Oct, 2016 | 23.5 | 23.6 | 23.41 | 23.41 | 830.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT