CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 23.4 23.4 23.13 23.3 3591.00
30 Sep, 2016 22.75 23.4 22.75 23.4 1805.00
29 Sep, 2016 23.25 23.4 23.07 23.4 2416.00
28 Sep, 2016 23.05 23.05 23.05 23.05 186.00
27 Sep, 2016 23.3 23.36 22.75 22.99 1556.00
23 Sep, 2016 23.27 23.39 23.07 23.12 1301.00
22 Sep, 2016 23.06 23.36 22.66 22.66 418.00
21 Sep, 2016 23.0 23.12 23.0 23.0 839.00
20 Sep, 2016 22.89 23.38 22.89 23.18 1810.00
19 Sep, 2016 23.27 23.4 22.53 22.95 4910.00