CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 22.53 22.64 22.28 22.64 2449.00
26 Aug, 2016 22.25 22.39 22.13 22.39 9205.00
25 Aug, 2016 22.45 22.45 22.23 22.23 4066.00
24 Aug, 2016 22.45 22.53 22.37 22.45 9734.00
23 Aug, 2016 22.93 22.95 22.64 22.68 4017.00
22 Aug, 2016 22.85 22.95 22.85 22.93 6397.00
19 Aug, 2016 22.94 22.94 22.8 22.8 1225.00
18 Aug, 2016 22.8 22.8 22.2 22.75 3749.00
16 Aug, 2016 22.88 22.95 22.8 22.8 2020.00
15 Aug, 2016 22.3 22.8 22.3 22.8 2347.00