CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 21.95 21.95 21.9 21.91 1329.00
26 Jul, 2016 21.91 21.91 21.9 21.9 938.00
25 Jul, 2016 21.9 22.0 21.88 22.0 1858.00
22 Jul, 2016 21.81 21.81 21.79 21.8 1259.00
21 Jul, 2016 21.8 21.8 21.79 21.8 1663.00
20 Jul, 2016 21.66 21.87 21.6 21.67 2622.00
19 Jul, 2016 21.58 21.58 21.55 21.58 1646.00
18 Jul, 2016 21.49 21.75 21.49 21.61 4250.00
15 Jul, 2016 21.59 21.6 21.59 21.6 540.00
14 Jul, 2016 21.39 21.53 21.22 21.41 2125.00