CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 23.25 23.45 23.25 23.34 1200.00
26 Oct, 2016 23.48 23.5 23.1 23.27 1828.00
21 Oct, 2016 23.46 23.46 23.46 23.46 502.00
19 Oct, 2016 23.52 23.62 23.52 23.55 1600.00
18 Oct, 2016 23.0 24.0 22.5 23.3 6272.00
17 Oct, 2016 23.0 23.3 23.0 23.0 1212.00
13 Oct, 2016 23.25 23.65 23.05 23.05 3257.00
12 Oct, 2016 23.2 23.25 23.02 23.02 3164.00
10 Oct, 2016 23.05 23.05 23.05 23.05 297.00
05 Oct, 2016 23.31 23.31 23.31 23.31 701.00