CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 24.5 24.5 24.5 24.5 2059.00
23 Nov, 2016 24.5 24.5 24.43 24.5 1840.00
22 Nov, 2016 24.01 24.5 24.01 24.5 3024.00
21 Nov, 2016 24.5 24.5 24.45 24.45 843.00
18 Nov, 2016 24.48 24.5 24.45 24.5 3979.00
17 Nov, 2016 23.55 25.5 23.53 24.3 4849.00
16 Nov, 2016 23.4 23.5 23.28 23.5 2850.00
15 Nov, 2016 23.35 23.35 23.25 23.25 508.00
14 Nov, 2016 23.35 23.4 23.2 23.2 5903.00
11 Nov, 2016 23.0 23.35 23.0 23.35 145.65 Thousand