CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 25.55 25.55 25.5 25.5 860.00
23 Dec, 2016 25.65 25.65 25.55 25.55 563.00
22 Dec, 2016 26.15 26.15 26.1 26.1 665.00
21 Dec, 2016 25.86 26.45 25.86 26.2 2881.00
20 Dec, 2016 26.5 26.9 26.25 26.9 7124.00
19 Dec, 2016 26.2 26.5 26.2 26.4 1131.00
16 Dec, 2016 26.25 26.5 25.9 26.45 3717.00
15 Dec, 2016 25.25 26.25 25.25 26.25 5915.00
14 Dec, 2016 25.3 25.6 25.25 25.25 16.13 Thousand
13 Dec, 2016 25.4 25.4 25.3 25.4 2751.00