CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 25.95 | 25.95 | 25.55 | 25.55 | 1135.00 |
| 10 Jan, 2017 | 25.71 | 26.05 | 25.44 | 25.95 | 1037.00 |
| 09 Jan, 2017 | 25.65 | 25.95 | 25.65 | 25.95 | 1488.00 |
| 06 Jan, 2017 | 26.1 | 26.1 | 26.07 | 26.07 | 916.00 |
| 05 Jan, 2017 | 26.0 | 26.1 | 25.63 | 26.1 | 2633.00 |
| 04 Jan, 2017 | 25.5 | 26.0 | 25.5 | 25.9 | 8527.00 |
| 03 Jan, 2017 | 26.1 | 26.1 | 25.93 | 26.03 | 1586.00 |
| 30 Dec, 2016 | 25.35 | 26.05 | 25.35 | 25.85 | 765.00 |
| 29 Dec, 2016 | 25.8 | 25.8 | 25.25 | 25.25 | 1627.00 |
| 28 Dec, 2016 | 25.55 | 25.55 | 25.55 | 25.55 | 100.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT