CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 26.5 26.6 25.5 26.5 14.68 Thousand
14 Feb, 2017 25.94 26.2 25.94 26.2 3362.00
13 Feb, 2017 25.93 26.12 25.8 26.07 1776.00
10 Feb, 2017 26.26 26.26 25.65 26.2 1715.00
09 Feb, 2017 26.2 26.6 25.85 25.85 1046.00
08 Feb, 2017 26.85 26.87 25.56 26.05 86.84 Thousand
07 Feb, 2017 26.4 26.9 26.4 26.9 383.00
06 Feb, 2017 26.85 26.85 26.85 26.85 284.00
02 Feb, 2017 27.0 27.0 26.9 26.9 1182.00
01 Feb, 2017 27.0 27.1 26.35 27.0 9544.00