CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 26.3 26.3 26.3 26.3 390.00
01 Mar, 2017 26.29 26.4 26.29 26.32 2334.00
28 Feb, 2017 26.3 26.3 25.69 25.9 9698.00
27 Feb, 2017 25.25 26.4 25.25 26.4 7347.00
24 Feb, 2017 25.25 25.25 25.25 25.25 2137.00
23 Feb, 2017 25.25 25.6 25.25 25.25 3561.00
22 Feb, 2017 26.25 26.25 25.25 25.25 8901.00
21 Feb, 2017 26.1 26.38 26.1 26.38 456.00
17 Feb, 2017 26.0 26.0 25.85 25.85 297.00
16 Feb, 2017 26.45 26.45 26.15 26.35 9606.00