CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 28.85 28.95 28.69 28.7 5715.00
29 Mar, 2017 28.64 28.95 28.64 28.85 3034.00
28 Mar, 2017 28.9 28.9 28.55 28.55 886.00
27 Mar, 2017 28.55 28.55 28.35 28.55 1150.00
24 Mar, 2017 28.68 28.68 28.55 28.55 706.00
23 Mar, 2017 28.75 28.8 28.45 28.75 3053.00
22 Mar, 2017 28.65 29.0 28.48 28.95 9177.00
21 Mar, 2017 28.95 29.1 28.4 28.75 8075.00
20 Mar, 2017 28.8 29.3 28.65 29.15 17.27 Thousand
17 Mar, 2017 25.51 29.4 25.51 29.35 76.16 Thousand