CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 28.35 28.35 28.35 28.35 252.00
12 Apr, 2017 28.45 28.45 28.2 28.2 401.00
11 Apr, 2017 27.75 28.45 27.56 27.85 6895.00
10 Apr, 2017 28.42 28.42 27.25 28.3 1650.00
07 Apr, 2017 28.9 28.9 27.7 27.7 1186.00
06 Apr, 2017 27.65 28.9 27.65 28.9 300.00
05 Apr, 2017 27.5 28.15 27.3 27.3 8737.00
04 Apr, 2017 28.5 28.8 27.1 27.3 8206.00
03 Apr, 2017 28.3 28.9 28.3 28.65 1475.00
31 Mar, 2017 28.3 28.4 28.25 28.3 5120.00