CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 26.5 26.5 26.5 26.5 411.00
15 Mar, 2017 26.8 26.95 26.5 26.5 830.00
14 Mar, 2017 26.55 27.03 26.55 26.96 929.00
13 Mar, 2017 26.55 26.55 26.55 26.55 635.00
10 Mar, 2017 27.0 27.0 26.5 26.5 1087.00
09 Mar, 2017 26.9 27.0 26.85 26.85 2622.00
08 Mar, 2017 26.6 26.8 26.6 26.8 2421.00
07 Mar, 2017 26.7 26.9 26.7 26.85 1001.00
06 Mar, 2017 26.5 26.6 26.5 26.6 902.00
03 Mar, 2017 26.15 26.6 26.15 26.3 2891.00