CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 26.85 26.85 26.75 26.75 343.00
22 May, 2017 26.9 27.42 26.75 27.19 2551.00
16 May, 2017 26.6 28.0 26.6 27.93 975.00
15 May, 2017 27.15 27.72 26.8 27.5 13.86 Thousand
09 May, 2017 26.8 28.07 26.8 27.9 1114.00
08 May, 2017 27.5 27.95 27.0 27.6 42.93 Thousand
05 May, 2017 27.85 27.85 27.65 27.65 735.00
04 May, 2017 27.45 27.45 27.45 27.45 307.00
03 May, 2017 27.75 28.0 27.75 27.75 1479.00
02 May, 2017 26.55 28.05 26.55 28.0 2487.00