CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 26.15 26.75 25.38 26.65 1082.00
06 Jun, 2017 26.5 26.5 26.25 26.3 625.00
05 Jun, 2017 26.05 26.8 25.7 26.5 4038.00
02 Jun, 2017 25.45 26.76 25.45 26.4 2474.00
01 Jun, 2017 26.2 26.95 25.3 25.4 4989.00
31 May, 2017 25.35 26.05 25.1 26.05 30.95 Thousand
30 May, 2017 26.12 26.4 25.9 25.9 3980.00
26 May, 2017 25.75 26.8 25.74 26.0 11.66 Thousand
25 May, 2017 26.8 26.8 25.75 26.0 6614.00
24 May, 2017 26.6 26.97 26.0 26.97 4758.00