CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 26.2 26.3 26.2 26.3 1793.00
10 Jul, 2017 26.0 26.3 25.95 26.3 1307.00
06 Jul, 2017 25.66 25.95 25.66 25.95 623.00
05 Jul, 2017 25.5 25.6 25.5 25.6 1293.00
03 Jul, 2017 25.93 25.93 25.93 25.93 273.00
30 Jun, 2017 25.95 25.95 25.95 25.95 229.00
29 Jun, 2017 25.75 26.2 25.75 25.85 6194.00
28 Jun, 2017 26.0 26.0 25.6 25.75 32.96 Thousand
27 Jun, 2017 25.9 25.9 25.75 25.75 1619.00
26 Jun, 2017 25.98 26.2 25.75 25.75 2894.00