CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 25.6 | 25.6 | 25.5 | 25.5 | 3029.00 |
| 09 Dec, 2016 | 25.5 | 26.07 | 25.3 | 25.6 | 13.73 Thousand |
| 08 Dec, 2016 | 25.35 | 25.5 | 25.3 | 25.5 | 3491.00 |
| 07 Dec, 2016 | 25.23 | 25.5 | 25.1 | 25.4 | 2426.00 |
| 06 Dec, 2016 | 25.25 | 25.45 | 25.2 | 25.45 | 8621.00 |
| 05 Dec, 2016 | 25.0 | 25.25 | 25.0 | 25.25 | 9733.00 |
| 02 Dec, 2016 | 24.75 | 24.95 | 24.71 | 24.95 | 6867.00 |
| 01 Dec, 2016 | 24.5 | 24.5 | 24.45 | 24.5 | 8957.00 |
| 30 Nov, 2016 | 24.4 | 24.5 | 24.38 | 24.5 | 2229.00 |
| 29 Nov, 2016 | 24.2 | 24.5 | 24.2 | 24.4 | 6226.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT