CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 35.6 35.6 35.0 35.6 7356.00
06 Jun, 2018 36.0 36.1 35.2 35.45 14.16 Thousand
05 Jun, 2018 35.5 36.18 34.73 35.5 14.02 Thousand
04 Jun, 2018 35.5 36.95 35.33 35.95 14.96 Thousand
01 Jun, 2018 34.45 35.35 34.1 35.35 13.83 Thousand
31 May, 2018 34.45 34.9 34.15 34.85 11.69 Thousand
30 May, 2018 33.95 34.95 33.7 34.05 6590.00
29 May, 2018 34.0 34.7 33.7 34.25 9285.00
25 May, 2018 34.0 34.5 33.65 34.4 4238.00
24 May, 2018 34.0 34.0 33.75 33.85 7403.00