CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 31.8 32.5 31.7 32.5 5925.00
08 May, 2018 32.0 32.35 31.1 32.35 4435.00
07 May, 2018 30.94 32.0 30.94 32.0 1817.00
04 May, 2018 31.95 31.95 31.15 31.7 10.19 Thousand
03 May, 2018 31.6 32.0 31.5 32.0 10.55 Thousand
02 May, 2018 31.75 31.95 31.64 31.75 3086.00
30 Apr, 2018 31.5 31.91 30.54 31.91 11.47 Thousand
26 Apr, 2018 31.5 32.0 31.5 32.0 1303.00
25 Apr, 2018 31.9 31.9 31.9 31.9 164.00
24 Apr, 2018 31.5 31.65 31.5 31.65 2559.00