CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 33.15 34.45 33.0 33.9 15.52 Thousand
22 May, 2018 33.0 34.5 33.0 34.45 16.21 Thousand
21 May, 2018 35.0 35.0 33.3 33.95 18.5 Thousand
18 May, 2018 34.05 34.45 33.3 33.65 7339.00
17 May, 2018 34.8 34.8 33.5 34.25 4446.00
16 May, 2018 34.07 34.95 34.07 34.1 5301.00
15 May, 2018 34.45 34.6 34.25 34.4 4603.00
14 May, 2018 34.35 34.65 33.9 34.65 8517.00
11 May, 2018 34.4 34.9 33.75 34.7 11.47 Thousand
10 May, 2018 32.5 34.5 32.37 34.3 11.97 Thousand