CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 35.5 35.5 34.65 35.05 85.5 Thousand
20 Jun, 2018 36.0 36.0 35.25 35.5 24.74 Thousand
19 Jun, 2018 35.6 35.9 35.3 35.9 33.84 Thousand
18 Jun, 2018 35.4 36.0 35.07 35.75 34.3 Thousand
15 Jun, 2018 35.93 35.93 34.45 35.75 26.27 Thousand
14 Jun, 2018 36.0 36.0 35.15 35.7 32.2 Thousand
13 Jun, 2018 35.6 35.9 35.33 35.9 29.17 Thousand
12 Jun, 2018 35.25 35.78 34.55 35.6 24.53 Thousand
11 Jun, 2018 35.15 35.45 35.0 35.1 13.73 Thousand
08 Jun, 2018 35.65 35.65 34.9 35.0 10.26 Thousand