CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 34.05 34.33 33.6 34.25 2489.00
19 Jul, 2018 34.15 34.4 34.0 34.0 7628.00
18 Jul, 2018 34.45 34.55 34.05 34.25 9420.00
17 Jul, 2018 34.0 34.5 33.5 34.25 6092.00
16 Jul, 2018 33.5 34.15 33.5 33.9 2476.00
13 Jul, 2018 33.95 33.95 33.25 33.7 7050.00
12 Jul, 2018 33.87 34.43 33.65 33.95 4203.00
11 Jul, 2018 33.65 34.2 33.3 33.85 5961.00
10 Jul, 2018 34.1 34.6 33.25 33.6 7945.00
09 Jul, 2018 33.98 34.7 33.98 34.5 10.09 Thousand