CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 32.7 33.0 32.4 32.5 2763.00
02 Aug, 2018 32.35 32.85 32.35 32.7 2839.00
01 Aug, 2018 32.5 32.5 32.25 32.25 2259.00
31 Jul, 2018 32.4 32.83 32.35 32.8 4213.00
30 Jul, 2018 32.76 32.79 32.4 32.4 7164.00
27 Jul, 2018 33.6 33.75 32.3 32.65 8063.00
26 Jul, 2018 35.0 35.0 33.65 33.65 2051.00
25 Jul, 2018 34.15 34.5 33.5 33.9 6040.00
24 Jul, 2018 34.05 34.5 33.7 34.15 7374.00
23 Jul, 2018 34.1 34.1 33.95 33.95 1132.00