CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 33.42 34.5 33.42 34.15 8060.00
05 Jul, 2018 34.0 34.5 34.0 34.4 4468.00
03 Jul, 2018 34.5 34.5 34.0 34.15 3541.00
02 Jul, 2018 33.95 34.6 33.45 34.5 15.25 Thousand
29 Jun, 2018 34.1 35.0 34.0 34.4 9169.00
28 Jun, 2018 34.0 34.75 33.98 34.5 12.18 Thousand
27 Jun, 2018 33.75 34.7 33.75 34.4 14.03 Thousand
26 Jun, 2018 34.17 35.1 33.55 34.1 13.33 Thousand
25 Jun, 2018 34.75 35.44 34.4 34.7 24.55 Thousand
22 Jun, 2018 34.4 35.35 33.85 34.75 511.32 Thousand