CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 31.41 31.41 31.41 31.41 446.00
03 Apr, 2018 30.85 31.0 30.5 30.6 3375.00
02 Apr, 2018 30.95 30.95 30.95 30.95 184.00
29 Mar, 2018 31.15 31.15 30.45 31.05 1288.00
28 Mar, 2018 30.4 30.4 30.4 30.4 170.00
27 Mar, 2018 30.3 30.55 30.0 30.07 3368.00
26 Mar, 2018 29.75 30.3 29.75 29.8 7620.00
23 Mar, 2018 30.06 30.55 30.06 30.55 787.00
22 Mar, 2018 30.08 30.55 29.75 30.3 4963.00
21 Mar, 2018 30.0 30.18 29.8 30.18 1332.00