CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 30.28 30.55 30.2 30.49 1615.00
19 Mar, 2018 30.25 30.55 30.25 30.55 3590.00
16 Mar, 2018 30.25 30.25 29.1 30.25 5186.00
15 Mar, 2018 30.55 30.55 30.3 30.55 4473.00
14 Mar, 2018 30.55 30.61 30.1 30.55 2091.00
12 Mar, 2018 29.75 30.55 29.75 30.55 1725.00
09 Mar, 2018 29.46 30.02 29.46 30.02 880.00
08 Mar, 2018 28.91 29.75 28.91 29.75 2224.00
07 Mar, 2018 29.2 29.5 29.2 29.45 1276.00
06 Mar, 2018 29.1 29.5 29.0 29.15 4084.00