CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 28.67 28.67 28.1 28.42 5354.00
12 Oct, 2018 28.95 28.95 28.4 28.45 7816.00
11 Oct, 2018 28.83 28.9 26.06 28.38 11.46 Thousand
10 Oct, 2018 29.0 29.13 28.54 28.82 5939.00
09 Oct, 2018 29.0 29.39 28.86 28.86 6350.00
08 Oct, 2018 28.85 29.29 28.85 29.18 2379.00
05 Oct, 2018 28.01 29.2 28.01 29.05 4721.00
04 Oct, 2018 29.11 29.54 29.11 29.15 4416.00
03 Oct, 2018 28.55 29.55 28.55 29.2 5648.00
02 Oct, 2018 29.15 29.5 28.7 29.43 3804.00