CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 31.7 32.0 31.24 31.95 8961.00
14 Sep, 2018 31.95 32.0 31.65 31.9 5214.00
13 Sep, 2018 31.9 32.0 31.73 32.0 3465.00
12 Sep, 2018 31.55 32.1 31.32 32.0 8560.00
11 Sep, 2018 32.1 32.2 31.8 32.05 6822.00
10 Sep, 2018 32.0 32.2 31.84 32.2 7827.00
07 Sep, 2018 31.81 32.0 31.15 31.95 8136.00
06 Sep, 2018 31.95 31.95 31.32 31.9 3429.00
05 Sep, 2018 31.95 31.95 31.5 31.65 1350.00
04 Sep, 2018 31.85 31.95 31.4 31.5 2644.00