CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 31.0 31.0 29.17 29.71 10.38 Thousand
28 Sep, 2018 31.15 31.25 30.45 30.85 5851.00
27 Sep, 2018 30.65 31.4 30.38 31.0 5132.00
26 Sep, 2018 30.6 31.18 30.6 30.7 4584.00
25 Sep, 2018 30.9 30.9 30.55 30.8 4753.00
24 Sep, 2018 30.85 31.8 30.5 30.65 9354.00
21 Sep, 2018 31.95 32.0 30.15 30.4 37.79 Thousand
20 Sep, 2018 31.9 32.0 31.9 32.0 7454.00
19 Sep, 2018 31.6 32.0 31.6 31.8 8072.00
18 Sep, 2018 32.2 32.2 31.75 31.85 5847.00